Apple stock price history by year

Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

26 Dec 2019 That rally isn't scaring off the analysts either, with price target hikes or upgrades seemingly Before it gets that high though, Apple stock will need a break. Chart courtesy of Stockcharts.com The trade war worries are receding, product demand is strong and a 5G iPhone is coming in less than a year. 27 Sep 2017 From CNBC in September of last year: “Apple ends the day negative 80 chart showing apple's AAPL stock prices before and after iphone  20 Jan 2018 iPhone brings 55 -60 % apple stock yearly revenue. Apple stock price history chart shows how new iPhone release Changed apple stock  Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

27 Sep 2017 From CNBC in September of last year: “Apple ends the day negative 80 chart showing apple's AAPL stock prices before and after iphone 

Below, consider Apple’s best and worst five-day stretches in its trading history: Across five session periods, Apple has gained as much as 67.10% and lost as much as 58.80% of its stock value. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per trading Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

28 Jan 2020 A price chart of Apple's stock price. Apple's price chart. YCharts Apple's one- year forward price-to-earnings ratios. Apple one-year forward 

A stock price breaking $700 was just the latest in a series of dizzying records the company set in just a few short years. In January 2006, Apple surpassed the  4 Jan 2020 Stock's price-earnings ratio has climbed to a nine-year high. A focus on services is expected to tame profit volatility. Customers browse inside  1-Year Price Prediction * △ 310.532 USD. Historical index on US Stock Market : B+ "Should I invest in Apple stock?" "Should I trade "AAPL" stock today? 26 Dec 2019 That rally isn't scaring off the analysts either, with price target hikes or upgrades seemingly Before it gets that high though, Apple stock will need a break. Chart courtesy of Stockcharts.com The trade war worries are receding, product demand is strong and a 5G iPhone is coming in less than a year.

Apple Inc. advanced stock charts by MarketWatch. View AAPL historial stock data and compare to other stocks and exchanges.

Presenting AAPL historical stock prices and CAGR performance. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and Years: 10.01. AAPL 10-Year Price Chart: Below is a graph showing closing prices of Apple Inc   All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. View live Apple Inc chart to track its stock's price action. to hold interest rates steady this year while acknowledging new risks caused by the virus outbreak. From iPhones to MacBooks, wearables to services, Apple uses its “think different” approach to reframe computing, communication, and more. Interactive Chart. 1W

Apple - 39 Year Stock Price History | AAPL. Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of September 16, 2019 is 219.90.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices adjusted for 2, 2002, the first trading day of the year, was $23.30. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, End-of-Day historical data is available for up to two years prior to today's date. Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and 

View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. A year by year calculation of the yearly returns of Apple, Inc. using the actual trading prices AAPL stock was at during each respective year. All stock splits for AAPL have also been listed. Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Apple Stock History in 2 Charts and 2 Tables Here's a look at the key events behind AAPL history, Apple stock's performance, and the company's stock split history. 10-year Apple stock history Apple (AAPL) has 4 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. But by the end of 2002, the stock price declined to $14.33 a share, which represented an approximately 40% loss in the hypothetical $100 stock purchase made at the start of the year.